Morgan Stanley Discount Zert PAYC.../ DE000ME80EE8 /
| 2024-06-07 3:04:05 PM | Chg. +0.25 | Volume | Bid5:50:06 PM | Ask5:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.52EUR | +0.28% | - Turnover: - |
91.00Bid Size: 2,000 | 92.17Ask Size: 2,000 | 90.52 | 90.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:05 PM | 90.52 | 0 |
| 2024-06-07 | 9:01:13 AM | 90.16 | 0 |
| 2024-06-06 | 8:22:23 PM | 90.27 | 0 |
| 2024-06-06 | 2:36:20 PM | 90.19 | 0 |
| 2024-06-06 | 8:58:01 AM | 90.21 | 0 |
| 2024-06-05 | 8:29:25 PM | 90.37 | 0 |
| 2024-06-05 | 3:05:29 PM | 90.75 | 0 |
| 2024-06-05 | 9:00:49 AM | 90.81 | 0 |
| 2024-06-04 | 8:21:01 PM | 90.82 | 0 |
| 2024-06-04 | 3:02:59 PM | 90.42 | 0 |
| 2024-06-04 | 8:59:46 AM | 90.12 | 0 |
| 2024-06-03 | 8:36:51 PM | 90.39 | 0 |
| 2024-06-03 | 3:08:35 PM | 90.67 | 0 |
All quotes in EUR
