Morgan Stanley Discount Zert PAYC.../ DE000ME80F65 /
| 2024-05-31 8:27:00 PM | Chg. -8.52 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.52EUR | -6.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.93 | 125.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 125.52 | 0 |
| 2024-05-31 | 3:11:27 PM | 133.38 | 0 |
| 2024-05-31 | 9:03:03 AM | 133.93 | 0 |
| 2024-05-30 | 8:42:32 PM | 134.04 | 0 |
| 2024-05-30 | 3:20:22 PM | 136.69 | 0 |
| 2024-05-30 | 9:06:49 AM | 137.10 | 0 |
| 2024-05-29 | 8:27:20 PM | 137.81 | 0 |
| 2024-05-29 | 2:52:47 PM | 138.24 | 0 |
| 2024-05-29 | 9:01:34 AM | 138.23 | 0 |
| 2024-05-28 | 8:59:32 AM | 140.25 | 0 |
| 2024-05-27 | 8:42:30 PM | 139.85 | 0 |
| 2024-05-27 | 3:05:20 PM | 139.55 | 0 |
All quotes in EUR
