Morgan Stanley Discount Zert PAYC.../ DE000ME80FC9 /
| 2024-05-31 8:27:00 PM | Chg. -10.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.32EUR | -7.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.28 | 128.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 128.32 | 0 |
| 2024-05-31 | 3:11:29 PM | 137.73 | 0 |
| 2024-05-31 | 9:03:04 AM | 138.28 | 0 |
| 2024-05-30 | 8:42:32 PM | 138.42 | 0 |
| 2024-05-30 | 3:20:21 PM | 141.24 | 0 |
| 2024-05-30 | 9:06:49 AM | 141.69 | 0 |
| 2024-05-29 | 8:27:20 PM | 142.55 | 0 |
| 2024-05-29 | 2:52:47 PM | 143.17 | 0 |
| 2024-05-29 | 9:01:36 AM | 143.17 | 0 |
| 2024-05-28 | 8:59:32 AM | 145.60 | 0 |
| 2024-05-27 | 8:42:29 PM | 145.23 | 0 |
All quotes in EUR
