Morgan Stanley Discount Zert PAYC.../ DE000ME80F81 /
| 2024-06-07 8:23:07 PM | Chg. +0.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.28EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.28 | 126.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:07 PM | 127.28 | 0 |
| 2024-06-07 | 3:04:11 PM | 126.95 | 0 |
| 2024-06-07 | 9:01:16 AM | 126.83 | 0 |
| 2024-06-06 | 8:22:25 PM | 126.81 | 0 |
| 2024-06-06 | 2:36:27 PM | 126.55 | 0 |
| 2024-06-06 | 8:58:03 AM | 126.27 | 0 |
| 2024-06-05 | 8:29:26 PM | 126.55 | 0 |
| 2024-06-05 | 3:05:34 PM | 127.97 | 0 |
| 2024-06-05 | 9:00:51 AM | 128.18 | 0 |
| 2024-06-04 | 8:21:01 PM | 128.17 | 0 |
| 2024-06-04 | 3:03:03 PM | 126.65 | 0 |
| 2024-06-04 | 8:59:47 AM | 126.25 | 0 |
| 2024-06-03 | 8:36:54 PM | 126.77 | 0 |
All quotes in EUR
