Morgan Stanley Discount Zert PAYC.../ DE000ME9PEM5 /
| 2024-06-07 8:57:14 PM | Chg. +0.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.00EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.05 | 76.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:14 PM | 77.00 | 0 |
| 2024-06-07 | 4:20:49 PM | 77.05 | 0 |
| 2024-06-07 | 2:31:38 PM | 76.64 | 0 |
| 2024-06-07 | 2:01:30 PM | 76.32 | 0 |
| 2024-06-06 | 6:00:21 PM | 76.53 | 0 |
| 2024-06-06 | 11:57:03 AM | 76.59 | 0 |
| 2024-06-05 | 8:59:12 PM | 76.67 | 0 |
| 2024-06-05 | 4:29:08 PM | 76.83 | 0 |
| 2024-06-05 | 2:50:50 PM | 76.86 | 0 |
| 2024-06-05 | 1:59:37 PM | 76.94 | 0 |
| 2024-06-04 | 8:53:39 PM | 76.91 | 0 |
| 2024-06-04 | 4:51:15 PM | 76.97 | 0 |
| 2024-06-04 | 2:26:27 PM | 76.64 | 0 |
All quotes in EUR
