Morgan Stanley Discount Zert PAYC.../ DE000ME9PEM5 /
| 2024-05-31 6:06:05 PM | Chg. -0.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.81EUR | -0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.34 | 76.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:05 PM | 76.81 | 0 |
| 2024-05-31 | 11:52:19 AM | 77.34 | 0 |
| 2024-05-30 | 9:02:26 PM | 77.57 | 0 |
| 2024-05-30 | 4:23:02 PM | 77.76 | 0 |
| 2024-05-30 | 2:46:18 PM | 77.64 | 0 |
| 2024-05-30 | 2:00:56 PM | 77.69 | 0 |
| 2024-05-29 | 6:52:14 PM | 78.00 | 0 |
| 2024-05-29 | 5:29:25 PM | 78.05 | 0 |
| 2024-05-29 | 1:52:14 PM | 77.65 | 0 |
| 2024-05-28 | 9:24:45 PM | 77.80 | 0 |
| 2024-05-28 | 6:37:29 PM | 77.74 | 0 |
| 2024-05-28 | 12:58:32 PM | 77.93 | 0 |
| 2024-05-27 | 6:52:23 PM | 77.43 | 0 |
All quotes in EUR
