Morgan Stanley Discount Zert PAYC.../ DE000ME7Y1F3 /
| 2024-05-31 3:03:14 PM | Chg. -0.78 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.84EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.39 | 144.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:03:14 PM | 144.84 | 0 |
| 2024-05-31 | 8:57:58 AM | 145.39 | 0 |
| 2024-05-30 | 8:38:26 PM | 145.62 | 0 |
| 2024-05-30 | 3:09:52 PM | 148.90 | 0 |
| 2024-05-30 | 8:59:25 AM | 149.38 | 0 |
| 2024-05-29 | 8:24:18 PM | 150.61 | 0 |
| 2024-05-29 | 2:47:03 PM | 151.33 | 0 |
| 2024-05-29 | 8:57:22 AM | 151.27 | 0 |
| 2024-05-28 | 8:55:34 AM | 154.75 | 0 |
| 2024-05-27 | 8:38:22 PM | 154.38 | 0 |
| 2024-05-27 | 2:57:30 PM | 153.89 | 0 |
All quotes in EUR
