Morgan Stanley Discount Zert PAYC.../ DE000ME7Y1D8 /
| 2024-05-31 3:03:18 PM | Chg. -0.71 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.13EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.67 | 143.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:03:18 PM | 143.13 | 0 |
| 2024-05-31 | 8:57:58 AM | 143.67 | 0 |
| 2024-05-30 | 8:38:26 PM | 143.84 | 0 |
| 2024-05-30 | 3:09:53 PM | 146.77 | 0 |
| 2024-05-30 | 8:59:25 AM | 147.24 | 0 |
| 2024-05-29 | 8:24:18 PM | 148.24 | 0 |
| 2024-05-29 | 2:47:03 PM | 148.86 | 0 |
| 2024-05-29 | 8:57:23 AM | 148.78 | 0 |
| 2024-05-28 | 8:55:34 AM | 151.72 | 0 |
| 2024-05-27 | 8:38:19 PM | 151.36 | 0 |
| 2024-05-27 | 2:57:25 PM | 150.95 | 0 |
All quotes in EUR
