Morgan Stanley Discount Zert PAYC.../ DE000ME7Y170 /
| 2024-06-07 8:21:34 PM | Chg. +0.78 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.55EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.55 | 117.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:34 PM | 118.55 | 0 |
| 2024-06-07 | 2:56:33 PM | 118.03 | 0 |
| 2024-06-07 | 8:55:49 AM | 117.71 | 0 |
| 2024-06-06 | 8:20:52 PM | 117.77 | 0 |
| 2024-06-06 | 2:29:38 PM | 117.54 | 0 |
| 2024-06-06 | 8:53:40 AM | 117.48 | 0 |
| 2024-06-05 | 8:27:51 PM | 117.80 | 0 |
| 2024-06-05 | 2:57:48 PM | 118.30 | 0 |
| 2024-06-05 | 8:55:57 AM | 118.42 | 0 |
| 2024-06-04 | 8:19:35 PM | 118.28 | 0 |
| 2024-06-04 | 2:54:05 PM | 117.65 | 0 |
| 2024-06-04 | 8:55:23 AM | 117.28 | 0 |
| 2024-06-03 | 8:33:43 PM | 117.51 | 0 |
All quotes in EUR
