Morgan Stanley Discount Zert PAYC.../ DE000ME7Y1A4 /
| 2024-05-17 8:51:27 PM | Chg. +0.74 | Volume | Bid9:14:39 PM | Ask9:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.88EUR | +0.51% | - Turnover: - |
145.02Bid Size: 1,500 | 146.81Ask Size: 1,500 | 144.88 | 144.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:51:27 PM | 144.88 | 0 |
| 2024-05-17 | 3:43:26 PM | 144.52 | 0 |
| 2024-05-17 | 8:57:12 AM | 144.84 | 0 |
| 2024-05-16 | 8:34:47 PM | 144.14 | 0 |
| 2024-05-16 | 3:04:49 PM | 143.62 | 0 |
| 2024-05-16 | 8:55:14 AM | 143.54 | 0 |
| 2024-05-15 | 8:33:39 PM | 143.15 | 0 |
| 2024-05-15 | 3:02:24 PM | 143.01 | 0 |
| 2024-05-15 | 8:57:05 AM | 143.33 | 0 |
| 2024-05-14 | 8:27:37 PM | 143.70 | 0 |
| 2024-05-14 | 2:47:02 PM | 143.04 | 0 |
| 2024-05-14 | 8:56:52 AM | 143.30 | 0 |
| 2024-05-13 | 8:28:34 PM | 143.88 | 0 |
All quotes in EUR
