Morgan Stanley Discount Zert PAYC.../ DE000ME7Y1A4 /
| 2024-05-31 8:24:05 PM | Chg. -8.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.41EUR | -6.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.87 | 128.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:05 PM | 128.41 | 0 |
| 2024-05-31 | 3:03:13 PM | 136.32 | 0 |
| 2024-05-31 | 8:57:57 AM | 136.87 | 0 |
| 2024-05-30 | 8:38:26 PM | 137.01 | 0 |
| 2024-05-30 | 3:09:50 PM | 138.97 | 0 |
| 2024-05-30 | 8:59:23 AM | 139.41 | 0 |
| 2024-05-29 | 8:24:17 PM | 139.98 | 0 |
| 2024-05-29 | 2:47:00 PM | 140.22 | 0 |
| 2024-05-29 | 8:57:22 AM | 140.18 | 0 |
| 2024-05-28 | 8:55:33 AM | 141.77 | 0 |
| 2024-05-27 | 8:38:17 PM | 141.38 | 0 |
| 2024-05-27 | 2:57:23 PM | 141.19 | 0 |
| 2024-05-27 | 8:57:11 AM | 141.20 | 0 |
All quotes in EUR
