Morgan Stanley Discount Zert PAYC.../ DE000ME7Y196 /
| 2024-05-31 8:24:06 PM | Chg. -7.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.78EUR | -5.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.87 | 125.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:06 PM | 125.78 | 0 |
| 2024-05-31 | 3:03:14 PM | 132.30 | 0 |
| 2024-05-31 | 8:57:57 AM | 132.87 | 0 |
| 2024-05-30 | 8:38:23 PM | 132.99 | 0 |
| 2024-05-30 | 3:09:50 PM | 134.51 | 0 |
| 2024-05-30 | 8:59:24 AM | 134.94 | 0 |
| 2024-05-29 | 8:24:18 PM | 135.37 | 0 |
| 2024-05-29 | 2:47:02 PM | 135.46 | 0 |
| 2024-05-29 | 8:57:22 AM | 135.43 | 0 |
| 2024-05-28 | 8:55:32 AM | 136.55 | 0 |
| 2024-05-27 | 8:38:17 PM | 136.15 | 0 |
| 2024-05-27 | 2:57:23 PM | 136.02 | 0 |
| 2024-05-27 | 8:57:11 AM | 136.03 | 0 |
All quotes in EUR
