Morgan Stanley Discount Zert PAYC.../ DE000ME7Y162 /
| 2024-05-31 8:24:05 PM | Chg. -3.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.07EUR | -2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.04 | 112.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:05 PM | 112.07 | 0 |
| 2024-05-31 | 3:03:11 PM | 114.50 | 0 |
| 2024-05-31 | 8:57:56 AM | 115.04 | 0 |
| 2024-05-30 | 8:38:21 PM | 115.09 | 0 |
| 2024-05-30 | 3:09:48 PM | 115.49 | 0 |
| 2024-05-30 | 8:59:23 AM | 115.86 | 0 |
| 2024-05-29 | 8:24:18 PM | 116.07 | 0 |
| 2024-05-29 | 2:47:01 PM | 115.67 | 0 |
| 2024-05-29 | 8:57:21 AM | 115.65 | 0 |
| 2024-05-28 | 8:55:32 AM | 115.77 | 0 |
| 2024-05-27 | 8:38:17 PM | 115.33 | 0 |
| 2024-05-27 | 2:57:23 PM | 115.35 | 0 |
All quotes in EUR
