Morgan Stanley Discount Zert PAYC.../ DE000ME7Y147 /
| 2024-05-17 3:43:23 PM | Chg. +0.03 | Volume | Bid5:51:36 PM | Ask5:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.49EUR | +0.03% | - Turnover: - |
99.62Bid Size: 1,500 | 100.59Ask Size: 1,500 | 99.49 | 99.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:23 PM | 99.49 | 0 |
| 2024-05-17 | 8:57:10 AM | 99.47 | 0 |
| 2024-05-16 | 8:34:47 PM | 99.46 | 0 |
| 2024-05-16 | 3:04:47 PM | 99.28 | 0 |
| 2024-05-16 | 8:55:13 AM | 99.17 | 0 |
| 2024-05-15 | 8:33:39 PM | 99.30 | 0 |
| 2024-05-15 | 3:02:17 PM | 99.17 | 0 |
| 2024-05-15 | 8:57:04 AM | 99.44 | 0 |
| 2024-05-14 | 8:27:37 PM | 99.68 | 0 |
| 2024-05-14 | 2:47:01 PM | 99.57 | 0 |
| 2024-05-14 | 8:56:51 AM | 99.74 | 0 |
| 2024-05-13 | 8:28:33 PM | 99.93 | 0 |
| 2024-05-13 | 2:54:04 PM | 99.64 | 0 |
All quotes in EUR
