Morgan Stanley Discount Zert PAYC.../ DE000ME84K80 /
| 2024-05-31 8:54:29 PM | Chg. -0.77 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.85EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.47 | 89.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:29 PM | 89.85 | 0 |
| 2024-05-31 | 4:41:56 PM | 90.05 | 0 |
| 2024-05-31 | 10:26:36 AM | 90.47 | 0 |
| 2024-05-30 | 9:19:22 PM | 90.62 | 0 |
| 2024-05-30 | 4:46:55 PM | 90.58 | 0 |
| 2024-05-30 | 10:30:51 AM | 90.88 | 0 |
| 2024-05-29 | 9:04:28 PM | 91.15 | 0 |
| 2024-05-29 | 4:18:44 PM | 90.78 | 0 |
| 2024-05-29 | 10:20:31 AM | 90.65 | 0 |
| 2024-05-28 | 9:51:34 AM | 90.41 | 0 |
| 2024-05-27 | 9:00:34 PM | 89.36 | 0 |
| 2024-05-27 | 4:46:44 PM | 89.35 | 0 |
All quotes in EUR
