Morgan Stanley Discount Zert PAYC.../ DE000MG1BDZ4 /
| 2024-06-07 6:49:16 PM | Chg. +0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.66EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.66 | 129.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:16 PM | 130.66 | 0 |
| 2024-06-07 | 1:46:56 PM | 129.81 | 0 |
| 2024-06-06 | 9:06:26 PM | 130.42 | 0 |
| 2024-06-06 | 4:51:09 PM | 128.82 | 0 |
| 2024-06-06 | 2:23:01 PM | 129.52 | 0 |
| 2024-06-06 | 1:36:05 PM | 129.72 | 0 |
| 2024-06-05 | 6:59:29 PM | 130.33 | 0 |
| 2024-06-05 | 1:43:31 PM | 131.48 | 0 |
| 2024-06-04 | 6:57:42 PM | 131.31 | 0 |
| 2024-06-04 | 4:23:11 PM | 132.48 | 0 |
| 2024-06-04 | 2:00:44 PM | 129.61 | 0 |
| 2024-06-04 | 1:29:11 PM | 129.33 | 0 |
| 2024-06-03 | 6:58:19 PM | 130.06 | 0 |
All quotes in EUR
