Morgan Stanley Discount Zert PAYC.../ DE000MG1BDW1 /
| 2024-06-07 6:49:16 PM | Chg. +0.27 | Volume | Bid9:28:20 PM | Ask9:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.71EUR | +0.21% | - Turnover: - |
126.82Bid Size: 2,000 | 127.92Ask Size: 2,000 | 126.71 | 125.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:16 PM | 126.71 | 0 |
| 2024-06-07 | 1:46:56 PM | 125.94 | 0 |
| 2024-06-06 | 9:06:27 PM | 126.44 | 0 |
| 2024-06-06 | 4:51:10 PM | 125.11 | 0 |
| 2024-06-06 | 2:23:01 PM | 125.72 | 0 |
| 2024-06-06 | 1:36:05 PM | 125.91 | 0 |
| 2024-06-05 | 6:59:29 PM | 126.40 | 0 |
| 2024-06-05 | 1:43:31 PM | 127.31 | 0 |
| 2024-06-04 | 6:57:42 PM | 127.09 | 0 |
| 2024-06-04 | 4:23:11 PM | 128.12 | 0 |
| 2024-06-04 | 2:00:44 PM | 125.76 | 0 |
| 2024-06-04 | 1:29:11 PM | 125.54 | 0 |
| 2024-06-03 | 6:58:19 PM | 126.12 | 0 |
All quotes in EUR
