Morgan Stanley Discount Zert PAYC.../ DE000MG1BDX9 /
| 2024-05-31 9:07:47 PM | Chg. -9.42 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.88EUR | -6.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.50 | 127.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:47 PM | 127.88 | 0 |
| 2024-05-31 | 4:58:17 PM | 131.77 | 0 |
| 2024-05-31 | 2:30:37 PM | 136.50 | 0 |
| 2024-05-31 | 1:58:31 PM | 136.46 | 0 |
| 2024-05-30 | 8:13:41 PM | 137.30 | 0 |
| 2024-05-30 | 1:52:24 PM | 140.09 | 0 |
| 2024-05-29 | 6:03:58 PM | 141.46 | 0 |
| 2024-05-29 | 2:22:26 PM | 141.66 | 0 |
| 2024-05-29 | 1:27:15 PM | 141.59 | 0 |
| 2024-05-28 | 10:52:46 AM | 143.64 | 0 |
| 2024-05-27 | 8:35:52 PM | 143.33 | 0 |
| 2024-05-27 | 2:53:19 PM | 143.04 | 0 |
| 2024-05-27 | 1:38:59 PM | 142.95 | 0 |
All quotes in EUR
