Morgan Stanley Discount Zert PAYC.../ DE000MG1BDM2 /
| 2024-06-07 6:49:11 PM | Chg. +0.55 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.07EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.07 | 85.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:11 PM | 86.07 | 0 |
| 2024-06-07 | 1:46:51 PM | 85.38 | 0 |
| 2024-06-06 | 9:06:23 PM | 85.52 | 0 |
| 2024-06-06 | 4:51:04 PM | 85.50 | 0 |
| 2024-06-06 | 2:22:58 PM | 85.47 | 0 |
| 2024-06-06 | 1:36:00 PM | 85.60 | 0 |
| 2024-06-05 | 6:59:29 PM | 85.74 | 0 |
| 2024-06-05 | 1:43:27 PM | 85.80 | 0 |
| 2024-06-04 | 6:57:40 PM | 85.72 | 0 |
| 2024-06-04 | 4:23:10 PM | 85.91 | 0 |
| 2024-06-04 | 2:00:41 PM | 85.47 | 0 |
| 2024-06-04 | 1:29:06 PM | 85.42 | 0 |
| 2024-06-03 | 6:58:17 PM | 85.41 | 0 |
All quotes in EUR
