Morgan Stanley Discount Zert PAYC.../ DE000MG1BDY7 /
| 2024-05-31 9:07:47 PM | Chg. -10.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.14EUR | -7.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.53 | 129.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:47 PM | 129.14 | 0 |
| 2024-05-31 | 4:58:17 PM | 133.36 | 0 |
| 2024-05-31 | 2:30:37 PM | 138.53 | 0 |
| 2024-05-31 | 1:58:31 PM | 138.52 | 0 |
| 2024-05-30 | 8:13:41 PM | 139.37 | 0 |
| 2024-05-30 | 1:52:24 PM | 142.32 | 0 |
| 2024-05-29 | 6:03:58 PM | 143.84 | 0 |
| 2024-05-29 | 2:22:26 PM | 144.05 | 0 |
| 2024-05-29 | 1:27:15 PM | 143.94 | 0 |
| 2024-05-28 | 10:52:46 AM | 146.28 | 0 |
| 2024-05-27 | 8:35:52 PM | 146.01 | 0 |
All quotes in EUR
