Morgan Stanley Discount Zert PAYC.../ DE000ME80EV2 /
| 2024-05-31 8:27:00 PM | Chg. -9.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.54EUR | -6.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.12 | 132.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 132.54 | 0 |
| 2024-05-31 | 3:11:27 PM | 141.55 | 0 |
| 2024-05-31 | 9:03:01 AM | 142.12 | 0 |
| 2024-05-30 | 8:42:32 PM | 141.96 | 0 |
| 2024-05-30 | 3:20:21 PM | 143.77 | 0 |
| 2024-05-30 | 9:06:48 AM | 144.19 | 0 |
| 2024-05-29 | 8:27:20 PM | 144.30 | 0 |
| 2024-05-29 | 2:52:46 PM | 143.97 | 0 |
| 2024-05-29 | 9:01:33 AM | 143.94 | 0 |
| 2024-05-28 | 8:59:30 AM | 143.54 | 0 |
| 2024-05-27 | 8:42:29 PM | 143.74 | 0 |
| 2024-05-27 | 3:05:15 PM | 143.92 | 0 |
All quotes in EUR
