Morgan Stanley Discount Zert PAYC.../ DE000ME80EP4 /
| 2024-05-17 3:52:18 PM | Chg. +0.08 | Volume | Bid7:52:25 PM | Ask7:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.18EUR | +0.06% | - Turnover: - |
126.02Bid Size: 1,500 | 128.76Ask Size: 1,500 | 126.18 | 125.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:52:18 PM | 126.18 | 0 |
| 2024-05-17 | 9:02:03 AM | 125.06 | 0 |
| 2024-05-16 | 8:41:26 PM | 126.10 | 0 |
| 2024-05-16 | 3:14:31 PM | 125.17 | 0 |
| 2024-05-16 | 8:59:26 AM | 124.98 | 0 |
| 2024-05-15 | 8:35:06 PM | 126.04 | 0 |
| 2024-05-15 | 3:16:36 PM | 125.17 | 0 |
| 2024-05-15 | 9:02:57 AM | 125.50 | 0 |
| 2024-05-14 | 8:30:29 PM | 126.73 | 0 |
| 2024-05-14 | 2:52:32 PM | 125.80 | 0 |
| 2024-05-14 | 9:00:43 AM | 126.05 | 0 |
| 2024-05-13 | 8:30:29 PM | 127.07 | 0 |
| 2024-05-13 | 3:02:57 PM | 125.85 | 0 |
All quotes in EUR
