Morgan Stanley Discount Zert PAYC.../ DE000ME80EP4 /
| 2024-05-31 8:27:00 PM | Chg. -0.87 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.62EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.03 | 125.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 125.62 | 0 |
| 2024-05-31 | 3:11:27 PM | 125.42 | 0 |
| 2024-05-31 | 9:03:00 AM | 126.03 | 0 |
| 2024-05-30 | 8:42:28 PM | 126.49 | 0 |
| 2024-05-30 | 3:20:21 PM | 125.76 | 0 |
| 2024-05-30 | 9:06:47 AM | 126.13 | 0 |
| 2024-05-29 | 8:27:18 PM | 126.70 | 0 |
| 2024-05-29 | 2:52:45 PM | 125.47 | 0 |
| 2024-05-29 | 9:01:31 AM | 125.43 | 0 |
| 2024-05-28 | 8:59:31 AM | 125.03 | 0 |
| 2024-05-27 | 8:42:28 PM | 125.23 | 0 |
| 2024-05-27 | 3:05:13 PM | 125.36 | 0 |
All quotes in EUR
