Morgan Stanley Discount Zert PAYC.../ DE000ME80EZ3 /
| 2024-05-21 9:00:23 AM | Chg. +0.64 | Volume | Bid9:30:02 AM | Ask9:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.52EUR | +0.40% | - Turnover: - |
159.49Bid Size: 50 | 163.39Ask Size: 50 | 159.52 | 159.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:23 AM | 159.52 | 0 |
| 2024-05-20 | 8:27:22 PM | 158.88 | 0 |
| 2024-05-20 | 2:48:56 PM | 160.31 | 0 |
| 2024-05-20 | 8:59:20 AM | 159.98 | 0 |
| 2024-05-17 | 8:53:28 PM | 159.41 | 0 |
| 2024-05-17 | 3:52:19 PM | 159.03 | 0 |
| 2024-05-17 | 9:02:04 AM | 159.42 | 0 |
| 2024-05-16 | 8:41:29 PM | 158.67 | 0 |
| 2024-05-16 | 3:14:32 PM | 157.71 | 0 |
All quotes in EUR
