Morgan Stanley Discount Zert PAYC.../ DE000ME80F57 /
| 5/17/2024 3:52:21 PM | Chg. +0.45 | Volume | Bid7:54:30 PM | Ask7:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.92EUR | +0.28% | - Turnover: - |
164.43Bid Size: 1,500 | 167.23Ask Size: 1,500 | 164.75 | 163.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:52:21 PM | 163.92 | 0 |
| 5/17/2024 | 9:02:05 AM | 164.75 | 0 |
| 5/16/2024 | 8:41:29 PM | 163.47 | 0 |
| 5/16/2024 | 3:14:32 PM | 161.77 | 0 |
| 5/16/2024 | 8:59:26 AM | 161.83 | 0 |
| 5/15/2024 | 8:35:06 PM | 160.46 | 0 |
| 5/15/2024 | 3:16:36 PM | 160.30 | 0 |
| 5/15/2024 | 9:02:59 AM | 160.70 | 0 |
| 5/14/2024 | 8:30:31 PM | 161.31 | 0 |
| 5/14/2024 | 2:52:32 PM | 159.69 | 0 |
| 5/14/2024 | 9:00:45 AM | 159.89 | 0 |
| 5/13/2024 | 8:30:31 PM | 160.54 | 0 |
| 5/13/2024 | 3:03:00 PM | 159.75 | 0 |
All quotes in EUR
