Morgan Stanley Discount Zert PAYC.../ DE000ME80EK5 /
| 2024-05-31 8:27:00 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.40EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.40 | 116.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 117.40 | 0 |
| 2024-05-31 | 3:11:24 PM | 116.23 | 0 |
| 2024-05-31 | 9:03:00 AM | 116.77 | 0 |
| 2024-05-30 | 8:42:28 PM | 117.23 | 0 |
| 2024-05-30 | 3:20:20 PM | 116.48 | 0 |
| 2024-05-30 | 9:06:47 AM | 116.80 | 0 |
| 2024-05-29 | 8:27:18 PM | 117.42 | 0 |
| 2024-05-29 | 2:52:45 PM | 116.23 | 0 |
| 2024-05-29 | 9:01:31 AM | 116.20 | 0 |
| 2024-05-28 | 8:59:30 AM | 115.88 | 0 |
| 2024-05-27 | 8:42:29 PM | 116.04 | 0 |
All quotes in EUR
