Morgan Stanley Discount Zert PAYC.../ DE000ME80F99 /
| 2024-05-31 3:11:31 PM | Chg. -0.49 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.86EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.37 | 145.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:31 PM | 145.86 | 0 |
| 2024-05-31 | 9:03:04 AM | 146.37 | 0 |
| 2024-05-30 | 8:42:32 PM | 146.35 | 0 |
| 2024-05-30 | 3:20:22 PM | 150.12 | 0 |
| 2024-05-30 | 9:06:49 AM | 150.62 | 0 |
| 2024-05-29 | 8:27:18 PM | 151.55 | 0 |
| 2024-05-29 | 2:52:46 PM | 152.57 | 0 |
| 2024-05-29 | 9:01:34 AM | 152.57 | 0 |
| 2024-05-28 | 8:59:32 AM | 156.49 | 0 |
| 2024-05-27 | 8:42:30 PM | 156.51 | 0 |
| 2024-05-27 | 3:05:17 PM | 155.91 | 0 |
All quotes in EUR
