Morgan Stanley Discount Zert PAYC.../ DE000ME80F24 /
| 5/31/2024 3:11:27 PM | Chg. -0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.78EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.31 | 145.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:11:27 PM | 145.78 | 0 |
| 5/31/2024 | 9:03:03 AM | 146.31 | 0 |
| 5/30/2024 | 8:42:29 PM | 146.26 | 0 |
| 5/30/2024 | 3:20:23 PM | 150.00 | 0 |
| 5/30/2024 | 9:06:49 AM | 150.49 | 0 |
| 5/29/2024 | 8:27:20 PM | 151.38 | 0 |
| 5/29/2024 | 2:52:46 PM | 152.42 | 0 |
| 5/29/2024 | 9:01:33 AM | 152.39 | 0 |
| 5/28/2024 | 8:59:32 AM | 156.07 | 0 |
| 5/27/2024 | 8:42:29 PM | 156.09 | 0 |
| 5/27/2024 | 3:05:15 PM | 155.55 | 0 |
All quotes in EUR
