Morgan Stanley Discount Zert PAYC.../ DE000ME80F24 /
| 2024-05-17 3:52:19 PM | Chg. +0.43 | Volume | Bid7:01:39 PM | Ask7:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.44EUR | +0.27% | - Turnover: - |
163.21Bid Size: 1,500 | 165.97Ask Size: 1,500 | 163.09 | 162.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:52:19 PM | 162.44 | 0 |
| 2024-05-17 | 9:02:04 AM | 163.09 | 0 |
| 2024-05-16 | 8:41:29 PM | 162.01 | 0 |
| 2024-05-16 | 3:14:32 PM | 160.59 | 0 |
| 2024-05-16 | 8:59:26 AM | 160.61 | 0 |
| 2024-05-15 | 8:35:06 PM | 159.43 | 0 |
| 2024-05-15 | 3:16:36 PM | 159.22 | 0 |
| 2024-05-15 | 9:02:59 AM | 159.63 | 0 |
| 2024-05-14 | 8:30:30 PM | 160.16 | 0 |
| 2024-05-14 | 2:52:32 PM | 158.83 | 0 |
| 2024-05-14 | 9:00:45 AM | 159.06 | 0 |
| 2024-05-13 | 8:30:32 PM | 159.61 | 0 |
| 2024-05-13 | 3:03:06 PM | 158.85 | 0 |
All quotes in EUR
