Morgan Stanley Discount Zert PAYC.../ DE000ME80ER0 /
| 2024-05-17 8:53:27 PM | Chg. -0.13 | Volume | Bid9:37:35 PM | Ask9:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.21EUR | -0.10% | - Turnover: - |
135.19Bid Size: 1,500 | 137.93Ask Size: 1,500 | 135.44 | 134.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:53:27 PM | 135.21 | 0 |
| 2024-05-17 | 3:52:17 PM | 135.44 | 0 |
| 2024-05-17 | 9:02:03 AM | 134.30 | 0 |
| 2024-05-16 | 8:41:25 PM | 135.34 | 0 |
| 2024-05-16 | 3:14:28 PM | 134.40 | 0 |
| 2024-05-16 | 8:59:25 AM | 134.20 | 0 |
| 2024-05-15 | 8:35:06 PM | 135.24 | 0 |
| 2024-05-15 | 3:16:29 PM | 134.50 | 0 |
| 2024-05-15 | 9:02:56 AM | 134.76 | 0 |
| 2024-05-14 | 8:30:29 PM | 136.00 | 0 |
| 2024-05-14 | 2:52:32 PM | 135.07 | 0 |
| 2024-05-14 | 9:00:43 AM | 135.35 | 0 |
| 2024-05-13 | 8:30:29 PM | 136.37 | 0 |
All quotes in EUR
