Morgan Stanley Discount Zert PAYC.../ DE000ME80EW0 /
| 2024-05-17 3:52:17 PM | Chg. +0.25 | Volume | Bid6:51:51 PM | Ask6:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.16EUR | +0.16% | - Turnover: - |
153.22Bid Size: 1,500 | 155.92Ask Size: 1,500 | 153.16 | 152.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:52:17 PM | 153.16 | 0 |
| 2024-05-17 | 9:02:03 AM | 152.79 | 0 |
| 2024-05-16 | 8:41:25 PM | 152.91 | 0 |
| 2024-05-16 | 3:14:28 PM | 152.44 | 0 |
| 2024-05-16 | 8:59:25 AM | 152.30 | 0 |
| 2024-05-15 | 8:35:06 PM | 151.87 | 0 |
| 2024-05-15 | 3:16:29 PM | 151.79 | 0 |
| 2024-05-15 | 9:02:56 AM | 152.23 | 0 |
| 2024-05-14 | 8:30:27 PM | 152.31 | 0 |
| 2024-05-14 | 2:52:30 PM | 152.00 | 0 |
| 2024-05-14 | 9:00:43 AM | 152.23 | 0 |
| 2024-05-13 | 8:30:29 PM | 152.44 | 0 |
| 2024-05-13 | 3:02:58 PM | 152.01 | 0 |
All quotes in EUR
