Morgan Stanley Discount Zert PAYC.../ DE000MG46184 /
| 2024-06-07 8:21:34 PM | Chg. +0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.53EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.53 | 119.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:34 PM | 119.53 | 0 |
| 2024-06-07 | 2:56:41 PM | 119.52 | 0 |
| 2024-06-07 | 8:55:51 AM | 119.43 | 0 |
| 2024-06-06 | 8:20:54 PM | 119.24 | 0 |
| 2024-06-06 | 2:29:44 PM | 119.05 | 0 |
| 2024-06-06 | 8:53:42 AM | 118.92 | 0 |
| 2024-06-05 | 8:27:51 PM | 119.10 | 0 |
| 2024-06-05 | 2:57:51 PM | 120.03 | 0 |
| 2024-06-05 | 8:55:59 AM | 120.19 | 0 |
| 2024-06-04 | 8:19:35 PM | 120.27 | 0 |
| 2024-06-04 | 2:54:07 PM | 119.23 | 0 |
| 2024-06-04 | 8:55:24 AM | 118.83 | 0 |
| 2024-06-03 | 8:33:47 PM | 119.45 | 0 |
All quotes in EUR
