Morgan Stanley Discount Zert PAYC.../ DE000MG46184 /
| 2024-06-06 2:29:44 PM | Chg. -0.05 | Volume | Bid7:53:02 PM | Ask7:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.05EUR | -0.04% | - Turnover: - |
119.72Bid Size: 2,000 | 121.07Ask Size: 2,000 | 119.05 | 118.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:29:44 PM | 119.05 | 0 |
| 2024-06-06 | 8:53:42 AM | 118.92 | 0 |
| 2024-06-05 | 8:27:51 PM | 119.10 | 0 |
| 2024-06-05 | 2:57:51 PM | 120.03 | 0 |
| 2024-06-05 | 8:55:59 AM | 120.19 | 0 |
| 2024-06-04 | 8:19:35 PM | 120.27 | 0 |
| 2024-06-04 | 2:54:07 PM | 119.23 | 0 |
| 2024-06-04 | 8:55:24 AM | 118.83 | 0 |
| 2024-06-03 | 8:33:47 PM | 119.45 | 0 |
| 2024-06-03 | 2:58:15 PM | 120.30 | 0 |
| 2024-06-03 | 8:54:04 AM | 119.72 | 0 |
All quotes in EUR
