Morgan Stanley Discount Zert PAYC.../ DE000MG46168 /
| 2024-06-07 8:55:50 AM | Chg. +0.18 | Volume | Bid12:26:02 PM | Ask12:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.86EUR | +0.16% | - Turnover: - |
113.83Bid Size: 50 | 115.25Ask Size: 50 | 113.86 | 113.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:50 AM | 113.86 | 0 |
| 2024-06-06 | 8:20:52 PM | 113.68 | 0 |
| 2024-06-06 | 2:29:40 PM | 113.64 | 0 |
| 2024-06-06 | 8:53:41 AM | 113.55 | 0 |
| 2024-06-05 | 8:27:51 PM | 113.73 | 0 |
| 2024-06-05 | 2:57:49 PM | 114.49 | 0 |
| 2024-06-05 | 8:55:59 AM | 114.63 | 0 |
| 2024-06-04 | 8:19:35 PM | 114.68 | 0 |
| 2024-06-04 | 2:54:05 PM | 113.78 | 0 |
| 2024-06-04 | 8:55:22 AM | 113.41 | 0 |
| 2024-06-03 | 8:33:44 PM | 113.96 | 0 |
| 2024-06-03 | 2:58:10 PM | 114.68 | 0 |
| 2024-06-03 | 8:54:04 AM | 114.19 | 0 |
All quotes in EUR
