Morgan Stanley Discount Zert PAYC.../ DE000MG46168 /
| 6/6/2024 2:29:40 PM | Chg. -0.09 | Volume | Bid3:47:25 PM | Ask3:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.64EUR | -0.08% | - Turnover: - |
114.02Bid Size: 2,000 | 115.42Ask Size: 2,000 | 113.64 | 113.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:29:40 PM | 113.64 | 0 |
| 6/6/2024 | 8:53:41 AM | 113.55 | 0 |
| 6/5/2024 | 8:27:51 PM | 113.73 | 0 |
| 6/5/2024 | 2:57:49 PM | 114.49 | 0 |
| 6/5/2024 | 8:55:59 AM | 114.63 | 0 |
| 6/4/2024 | 8:19:35 PM | 114.68 | 0 |
| 6/4/2024 | 2:54:05 PM | 113.78 | 0 |
| 6/4/2024 | 8:55:22 AM | 113.41 | 0 |
| 6/3/2024 | 8:33:44 PM | 113.96 | 0 |
| 6/3/2024 | 2:58:10 PM | 114.68 | 0 |
| 6/3/2024 | 8:54:04 AM | 114.19 | 0 |
All quotes in EUR
