Morgan Stanley Discount Zert PAYC.../ DE000MG46119 /
| 2024-06-07 8:21:34 PM | Chg. +0.35 | Volume | Bid9:44:16 PM | Ask9:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.93EUR | +0.38% | - Turnover: - |
93.16Bid Size: 2,000 | 94.44Ask Size: 2,000 | 92.93 | 92.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:34 PM | 92.93 | 0 |
| 2024-06-07 | 2:56:38 PM | 92.78 | 0 |
| 2024-06-07 | 8:55:50 AM | 92.57 | 0 |
| 2024-06-06 | 8:20:53 PM | 92.58 | 0 |
| 2024-06-06 | 2:29:41 PM | 92.42 | 0 |
| 2024-06-06 | 8:53:41 AM | 92.43 | 0 |
| 2024-06-05 | 8:27:51 PM | 92.68 | 0 |
| 2024-06-05 | 2:57:49 PM | 93.02 | 0 |
| 2024-06-05 | 8:55:58 AM | 93.09 | 0 |
| 2024-06-04 | 8:19:35 PM | 93.09 | 0 |
| 2024-06-04 | 2:54:05 PM | 92.46 | 0 |
| 2024-06-04 | 8:55:22 AM | 92.16 | 0 |
| 2024-06-03 | 8:33:44 PM | 92.54 | 0 |
All quotes in EUR
