Morgan Stanley Discount Zert PAYC.../ DE000MG46143 /
| 2024-06-07 2:56:38 PM | Chg. +0.40 | Volume | Bid4:50:31 PM | Ask4:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.94EUR | +0.38% | - Turnover: - |
107.79Bid Size: 2,000 | 108.95Ask Size: 2,000 | 106.94 | 106.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:56:38 PM | 106.94 | 0 |
| 2024-06-07 | 8:55:50 AM | 106.73 | 0 |
| 2024-06-06 | 8:20:52 PM | 106.54 | 0 |
| 2024-06-06 | 2:29:40 PM | 106.48 | 0 |
| 2024-06-06 | 8:53:41 AM | 106.43 | 0 |
| 2024-06-05 | 8:27:51 PM | 106.76 | 0 |
| 2024-06-05 | 2:57:53 PM | 107.38 | 0 |
| 2024-06-05 | 8:55:59 AM | 107.48 | 0 |
| 2024-06-04 | 8:19:35 PM | 107.46 | 0 |
| 2024-06-04 | 2:54:05 PM | 106.64 | 0 |
| 2024-06-04 | 8:55:22 AM | 106.29 | 0 |
| 2024-06-03 | 8:33:44 PM | 106.74 | 0 |
| 2024-06-03 | 2:58:09 PM | 107.46 | 0 |
All quotes in EUR
