Morgan Stanley Discount Zert PAYC.../ DE000MG46143 /
| 2024-05-31 8:24:06 PM | Chg. -4.00 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.99EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 111.16 | 106.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:06 PM | 106.99 | 0 |
| 2024-05-31 | 3:03:18 PM | 110.70 | 0 |
| 2024-05-31 | 8:57:57 AM | 111.16 | 0 |
| 2024-05-30 | 8:38:23 PM | 110.99 | 0 |
| 2024-05-30 | 3:09:49 PM | 111.93 | 0 |
| 2024-05-30 | 8:59:23 AM | 112.25 | 0 |
| 2024-05-29 | 8:24:17 PM | 112.65 | 0 |
| 2024-05-29 | 2:47:00 PM | 112.83 | 0 |
| 2024-05-29 | 8:57:22 AM | 112.81 | 0 |
| 2024-05-28 | 8:55:33 AM | 113.48 | 0 |
| 2024-05-27 | 8:38:17 PM | 113.04 | 0 |
| 2024-05-27 | 2:57:23 PM | 112.94 | 0 |
All quotes in EUR
