Morgan Stanley Discount Zert PAYC.../ DE000MG48NG6 /
| 2024-05-31 8:47:02 PM | Chg. -7.75 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.12EUR | -5.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.63 | 122.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:02 PM | 122.12 | 0 |
| 2024-05-31 | 4:11:24 PM | 124.43 | 0 |
| 2024-05-31 | 9:59:21 AM | 129.63 | 0 |
| 2024-05-30 | 8:57:53 PM | 129.87 | 0 |
| 2024-05-30 | 4:13:00 PM | 131.15 | 0 |
| 2024-05-30 | 10:01:11 AM | 131.97 | 0 |
| 2024-05-29 | 8:49:01 PM | 132.86 | 0 |
| 2024-05-29 | 3:38:53 PM | 133.51 | 0 |
| 2024-05-29 | 9:52:49 AM | 133.19 | 0 |
| 2024-05-28 | 9:28:58 AM | 134.72 | 0 |
| 2024-05-27 | 8:53:33 PM | 134.32 | 0 |
| 2024-05-27 | 3:52:48 PM | 134.01 | 0 |
All quotes in EUR
