Morgan Stanley Discount Zert PAYC.../ DE000ME80F32 /
| 2024-05-31 8:27:00 PM | Chg. -9.68 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.77EUR | -6.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.52 | 128.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 128.77 | 0 |
| 2024-05-31 | 3:11:27 PM | 137.98 | 0 |
| 2024-05-31 | 9:03:03 AM | 138.52 | 0 |
| 2024-05-30 | 8:42:29 PM | 138.45 | 0 |
| 2024-05-30 | 3:20:23 PM | 140.97 | 0 |
| 2024-05-30 | 9:06:49 AM | 141.41 | 0 |
| 2024-05-29 | 8:27:20 PM | 142.02 | 0 |
| 2024-05-29 | 2:52:46 PM | 142.47 | 0 |
| 2024-05-29 | 9:01:33 AM | 142.45 | 0 |
| 2024-05-28 | 8:59:32 AM | 144.74 | 0 |
| 2024-05-27 | 8:42:29 PM | 144.35 | 0 |
All quotes in EUR
