Morgan Stanley Discount Zert PAYC.../ DE000ME80EJ7 /
| 2024-05-31 8:27:00 PM | Chg. -3.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.07EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 111.39 | 108.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 108.07 | 0 |
| 2024-05-31 | 3:11:24 PM | 110.90 | 0 |
| 2024-05-31 | 9:03:00 AM | 111.39 | 0 |
| 2024-05-30 | 8:42:28 PM | 111.37 | 0 |
| 2024-05-30 | 3:20:20 PM | 111.99 | 0 |
| 2024-05-30 | 9:06:47 AM | 112.34 | 0 |
| 2024-05-29 | 8:27:17 PM | 112.49 | 0 |
| 2024-05-29 | 2:52:44 PM | 112.22 | 0 |
| 2024-05-29 | 9:01:30 AM | 112.21 | 0 |
| 2024-05-28 | 8:59:30 AM | 112.60 | 0 |
| 2024-05-27 | 8:42:29 PM | 112.15 | 0 |
| 2024-05-27 | 3:05:16 PM | 112.13 | 0 |
All quotes in EUR
