Morgan Stanley Discount Zert PAYC.../ DE000ME80EB4 /
| 2024-05-17 3:52:16 PM | Chg. +0.14 | Volume | Bid7:35:19 PM | Ask7:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.39EUR | +0.16% | - Turnover: - |
89.32Bid Size: 1,500 | 90.26Ask Size: 1,500 | 89.39 | 89.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:52:16 PM | 89.39 | 0 |
| 2024-05-17 | 9:02:00 AM | 89.22 | 0 |
| 2024-05-16 | 8:41:08 PM | 89.25 | 0 |
| 2024-05-16 | 3:14:25 PM | 89.09 | 0 |
| 2024-05-16 | 8:59:24 AM | 88.97 | 0 |
| 2024-05-15 | 8:35:07 PM | 89.08 | 0 |
| 2024-05-15 | 3:16:24 PM | 88.87 | 0 |
| 2024-05-15 | 9:02:53 AM | 89.09 | 0 |
| 2024-05-14 | 8:30:27 PM | 89.41 | 0 |
| 2024-05-14 | 2:52:30 PM | 89.29 | 0 |
| 2024-05-14 | 9:00:43 AM | 89.43 | 0 |
| 2024-05-13 | 8:30:29 PM | 89.66 | 0 |
| 2024-05-13 | 3:02:57 PM | 89.34 | 0 |
All quotes in EUR
