Morgan Stanley Discount Zert PAYC.../ DE000ME80F73 /
| 2024-05-31 3:11:27 PM | Chg. -0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.11EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.59 | 140.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:27 PM | 140.11 | 0 |
| 2024-05-31 | 9:03:03 AM | 140.59 | 0 |
| 2024-05-30 | 8:42:30 PM | 140.54 | 0 |
| 2024-05-30 | 3:20:22 PM | 143.31 | 0 |
| 2024-05-30 | 9:06:49 AM | 143.78 | 0 |
| 2024-05-29 | 8:27:20 PM | 144.48 | 0 |
| 2024-05-29 | 2:52:47 PM | 145.04 | 0 |
| 2024-05-29 | 9:01:34 AM | 145.02 | 0 |
| 2024-05-28 | 8:59:32 AM | 147.63 | 0 |
| 2024-05-27 | 8:42:29 PM | 147.25 | 0 |
| 2024-05-27 | 3:05:17 PM | 146.90 | 0 |
All quotes in EUR
