Morgan Stanley Discount Zert PAYC.../ DE000ME80EH1 /
| 5/31/2024 8:27:00 PM | Chg. -2.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.92EUR | -2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.36 | 101.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:27:00 PM | 101.92 | 0 |
| 5/31/2024 | 3:11:24 PM | 103.89 | 0 |
| 5/31/2024 | 9:03:00 AM | 104.36 | 0 |
| 5/30/2024 | 8:42:29 PM | 104.34 | 0 |
| 5/30/2024 | 3:20:20 PM | 104.79 | 0 |
| 5/30/2024 | 9:06:47 AM | 105.11 | 0 |
| 5/29/2024 | 8:27:17 PM | 105.26 | 0 |
| 5/29/2024 | 2:52:44 PM | 104.88 | 0 |
| 5/29/2024 | 9:01:31 AM | 104.85 | 0 |
| 5/28/2024 | 8:59:30 AM | 105.06 | 0 |
| 5/27/2024 | 8:42:28 PM | 104.60 | 0 |
All quotes in EUR
