Morgan Stanley Discount Zert PAYC.../ DE000ME80EN9 /
| 2024-05-31 8:27:00 PM | Chg. -4.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.38EUR | -3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.78 | 113.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:00 PM | 113.38 | 0 |
| 2024-05-31 | 3:11:27 PM | 117.25 | 0 |
| 2024-05-31 | 9:03:00 AM | 117.78 | 0 |
| 2024-05-30 | 8:42:28 PM | 117.78 | 0 |
| 2024-05-30 | 3:20:21 PM | 118.62 | 0 |
| 2024-05-30 | 9:06:47 AM | 118.99 | 0 |
| 2024-05-29 | 8:27:18 PM | 119.17 | 0 |
| 2024-05-29 | 2:52:45 PM | 119.04 | 0 |
| 2024-05-29 | 9:01:31 AM | 119.03 | 0 |
| 2024-05-28 | 8:59:31 AM | 119.67 | 0 |
| 2024-05-27 | 8:42:28 PM | 119.23 | 0 |
All quotes in EUR
