Morgan Stanley Discount Zert PAYC.../ DE000ME80FA3 /
| 2024-05-31 3:11:31 PM | Chg. -0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.68EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.22 | 141.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:31 PM | 141.68 | 0 |
| 2024-05-31 | 9:03:04 AM | 142.22 | 0 |
| 2024-05-30 | 8:42:32 PM | 142.18 | 0 |
| 2024-05-30 | 3:20:21 PM | 145.13 | 0 |
| 2024-05-30 | 9:06:49 AM | 145.59 | 0 |
| 2024-05-29 | 8:27:20 PM | 146.43 | 0 |
| 2024-05-29 | 2:52:49 PM | 147.07 | 0 |
| 2024-05-29 | 9:01:36 AM | 147.07 | 0 |
| 2024-05-28 | 8:59:32 AM | 149.92 | 0 |
| 2024-05-27 | 8:42:29 PM | 149.55 | 0 |
| 2024-05-27 | 3:05:17 PM | 149.16 | 0 |
All quotes in EUR
