Morgan Stanley Discount Zert PAYC.../ DE000ME80FA3 /
| 2024-05-17 3:52:19 PM | Chg. +0.34 | Volume | Bid4:55:50 PM | Ask4:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.03EUR | +0.22% | - Turnover: - |
155.32Bid Size: 1,500 | 156.46Ask Size: 1,500 | 155.68 | 155.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:52:19 PM | 155.03 | 0 |
| 2024-05-17 | 9:02:05 AM | 155.68 | 0 |
| 2024-05-16 | 8:41:26 PM | 154.69 | 0 |
| 2024-05-16 | 3:14:31 PM | 153.34 | 0 |
| 2024-05-16 | 8:59:26 AM | 153.35 | 0 |
| 2024-05-15 | 8:35:08 PM | 152.63 | 0 |
| 2024-05-15 | 3:16:40 PM | 152.19 | 0 |
| 2024-05-15 | 9:02:59 AM | 152.57 | 0 |
| 2024-05-14 | 8:30:31 PM | 153.18 | 0 |
| 2024-05-14 | 2:52:32 PM | 152.04 | 0 |
| 2024-05-14 | 9:00:44 AM | 152.26 | 0 |
| 2024-05-13 | 8:30:30 PM | 152.94 | 0 |
| 2024-05-13 | 3:03:04 PM | 152.13 | 0 |
All quotes in EUR
