Morgan Stanley Discount Zert PAYC.../ DE000ME80ES8 /
| 2024-06-06 8:22:24 PM | Chg. - | Volume | Bid8:28:25 AM | Ask8:28:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.84EUR | - | 0 Turnover: 0.00 |
117.82Bid Size: 50 | 118.98Ask Size: 50 | 117.84 | 117.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:22:24 PM | 117.84 | 0 |
| 2024-06-06 | 2:36:24 PM | 117.77 | 0 |
| 2024-06-06 | 8:58:02 AM | 117.66 | 0 |
| 2024-06-05 | 8:29:26 PM | 117.86 | 0 |
| 2024-06-05 | 3:05:33 PM | 118.57 | 0 |
| 2024-06-05 | 9:00:49 AM | 118.71 | 0 |
| 2024-06-04 | 8:21:01 PM | 118.46 | 0 |
| 2024-06-04 | 3:03:02 PM | 117.95 | 0 |
| 2024-06-04 | 8:59:46 AM | 117.59 | 0 |
| 2024-06-03 | 8:36:52 PM | 117.88 | 0 |
| 2024-06-03 | 3:08:36 PM | 118.72 | 0 |
| 2024-06-03 | 8:58:26 AM | 118.18 | 0 |
All quotes in EUR
