Morgan Stanley Discount Zert PAYC.../ DE000ME80ES8 /
| 2024-06-07 8:23:07 PM | Chg. +0.71 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.55EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.55 | 117.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:07 PM | 118.55 | 0 |
| 2024-06-07 | 3:04:06 PM | 118.14 | 0 |
| 2024-06-07 | 9:01:13 AM | 117.79 | 0 |
| 2024-06-06 | 8:22:24 PM | 117.84 | 0 |
| 2024-06-06 | 2:36:24 PM | 117.77 | 0 |
| 2024-06-06 | 8:58:02 AM | 117.66 | 0 |
| 2024-06-05 | 8:29:26 PM | 117.86 | 0 |
| 2024-06-05 | 3:05:33 PM | 118.57 | 0 |
| 2024-06-05 | 9:00:49 AM | 118.71 | 0 |
| 2024-06-04 | 8:21:01 PM | 118.46 | 0 |
| 2024-06-04 | 3:03:02 PM | 117.95 | 0 |
| 2024-06-04 | 8:59:46 AM | 117.59 | 0 |
| 2024-06-03 | 8:36:52 PM | 117.88 | 0 |
All quotes in EUR
