Morgan Stanley Discount Zert PAYC.../ DE000ME9PEN3 /
| 2024-05-31 6:06:05 PM | Chg. -0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.93EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.40 | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:05 PM | 79.93 | 0 |
| 2024-05-31 | 11:52:19 AM | 80.40 | 0 |
| 2024-05-30 | 9:02:24 PM | 80.58 | 0 |
| 2024-05-30 | 4:23:02 PM | 80.68 | 0 |
| 2024-05-30 | 2:46:18 PM | 80.63 | 0 |
| 2024-05-30 | 2:00:56 PM | 80.70 | 0 |
| 2024-05-29 | 6:52:14 PM | 80.96 | 0 |
| 2024-05-29 | 5:29:25 PM | 80.96 | 0 |
| 2024-05-29 | 1:52:14 PM | 80.55 | 0 |
| 2024-05-28 | 9:24:45 PM | 80.66 | 0 |
| 2024-05-28 | 6:37:29 PM | 80.52 | 0 |
| 2024-05-28 | 12:58:32 PM | 80.40 | 0 |
All quotes in EUR
